Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.55 | 5.7 | 5.5 | 5.65 | 6800.00 |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.3 | 5.5 | 69.4 Thousand |
| 31 Oct, 2023 | 5.65 | 5.65 | 5.35 | 5.35 | 37.4 Thousand |
| 30 Oct, 2023 | 5.55 | 5.65 | 5.55 | 5.6 | 1200.00 |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.25 | 5.55 | 67 Thousand |
| 26 Oct, 2023 | 5.6 | 5.7 | 5.55 | 5.55 | 22.61 Thousand |
| 25 Oct, 2023 | 5.65 | 5.8 | 5.55 | 5.6 | 17.11 Thousand |
| 24 Oct, 2023 | 6.0 | 6.0 | 5.5 | 5.65 | 41.9 Thousand |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.85 | 50.7 Thousand |
| 19 Oct, 2023 | 5.75 | 5.8 | 5.7 | 5.75 | 60.6 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN