Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 6200.00 |
| 29 Nov, 2023 | 5.15 | 5.25 | 5.1 | 5.1 | 28 Thousand |
| 28 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.1 | 100.4 Thousand |
| 27 Nov, 2023 | 5.25 | 5.25 | 5.05 | 5.25 | 17 Thousand |
| 24 Nov, 2023 | 5.35 | 5.35 | 5.15 | 5.2 | 68.3 Thousand |
| 23 Nov, 2023 | 5.35 | 5.35 | 5.2 | 5.3 | 30.6 Thousand |
| 22 Nov, 2023 | 5.3 | 5.3 | 5.2 | 5.25 | 90.9 Thousand |
| 21 Nov, 2023 | 5.4 | 5.4 | 5.2 | 5.25 | 64.3 Thousand |
| 20 Nov, 2023 | 5.35 | 5.45 | 5.25 | 5.3 | 25.6 Thousand |
| 17 Nov, 2023 | 5.25 | 5.35 | 5.2 | 5.35 | 38 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN