Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.35 | 5.4 | 5.2 | 5.35 | 89.6 Thousand |
| 02 Jan, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 69 Thousand |
| 28 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 33.15 Thousand |
| 27 Dec, 2023 | 5.2 | 5.2 | 5.15 | 5.2 | 2315.00 |
| 26 Dec, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 710.00 |
| 25 Dec, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 24.4 Thousand |
| 22 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 22.6 Thousand |
| 21 Dec, 2023 | 5.15 | 5.15 | 5.1 | 5.15 | 15.92 Thousand |
| 20 Dec, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 67.1 Thousand |
| 19 Dec, 2023 | 5.05 | 5.4 | 5.05 | 5.15 | 72.8 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN