Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.36
(-0.46%)
THB 4.36
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.75 | 6.2 | 5.75 | 6.15 | 755.9 Thousand |
| 26 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 77.3 Thousand |
| 25 Jan, 2024 | 5.65 | 5.7 | 5.55 | 5.6 | 56.3 Thousand |
| 24 Jan, 2024 | 5.35 | 5.7 | 5.35 | 5.65 | 150.5 Thousand |
| 23 Jan, 2024 | 5.75 | 5.75 | 5.4 | 5.4 | 89.2 Thousand |
| 22 Jan, 2024 | 5.75 | 5.75 | 5.55 | 5.55 | 185.1 Thousand |
| 19 Jan, 2024 | 5.7 | 5.75 | 5.5 | 5.6 | 116.8 Thousand |
| 18 Jan, 2024 | 5.45 | 5.7 | 5.45 | 5.7 | 223.6 Thousand |
| 17 Jan, 2024 | 5.35 | 5.5 | 5.3 | 5.45 | 208.1 Thousand |
| 16 Jan, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 127.81 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN