Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.0 | 6.0 | 5.75 | 5.9 | 43.7 Thousand |
| 17 Oct, 2023 | 5.75 | 6.0 | 5.75 | 5.85 | 11.8 Thousand |
| 16 Oct, 2023 | 6.0 | 6.05 | 5.7 | 5.8 | 218.9 Thousand |
| 12 Oct, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 77.4 Thousand |
| 11 Oct, 2023 | 6.15 | 6.15 | 6.0 | 6.05 | 38.4 Thousand |
| 10 Oct, 2023 | 5.9 | 6.15 | 5.9 | 6.0 | 25.9 Thousand |
| 09 Oct, 2023 | 6.25 | 6.25 | 5.85 | 5.95 | 44.8 Thousand |
| 06 Oct, 2023 | 6.05 | 6.25 | 6.0 | 6.0 | 25.5 Thousand |
| 05 Oct, 2023 | 6.3 | 6.3 | 6.1 | 6.1 | 20.2 Thousand |
| 04 Oct, 2023 | 6.05 | 6.2 | 6.05 | 6.2 | 8000.00 |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN