Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.35 | 5.5 | 5.3 | 5.45 | 208.1 Thousand |
| 16 Jan, 2024 | 5.5 | 5.55 | 5.35 | 5.35 | 127.81 Thousand |
| 15 Jan, 2024 | 5.35 | 5.5 | 5.35 | 5.35 | 79.1 Thousand |
| 12 Jan, 2024 | 5.35 | 5.4 | 5.35 | 5.4 | 32.1 Thousand |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1200.00 |
| 10 Jan, 2024 | 5.3 | 5.5 | 5.3 | 5.45 | 6700.00 |
| 09 Jan, 2024 | 5.55 | 5.55 | 5.35 | 5.4 | 43.7 Thousand |
| 08 Jan, 2024 | 5.45 | 5.55 | 5.35 | 5.4 | 121.4 Thousand |
| 05 Jan, 2024 | 5.5 | 5.7 | 5.45 | 5.45 | 263.6 Thousand |
| 04 Jan, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 92 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN