Sriracha Construction Public Company Limited (SRICHA.BK)
THB 4.82
(0.0%)
THB 4.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 28.2 Thousand |
| 15 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 19.1 Thousand |
| 14 Dec, 2023 | 5.15 | 5.15 | 5.05 | 5.1 | 13.7 Thousand |
| 13 Dec, 2023 | 5.05 | 5.1 | 5.0 | 5.05 | 16.5 Thousand |
| 12 Dec, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 31.23 Thousand |
| 08 Dec, 2023 | 5.1 | 5.2 | 5.05 | 5.1 | 53.4 Thousand |
| 07 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.15 | 13.9 Thousand |
| 06 Dec, 2023 | 5.05 | 5.15 | 5.0 | 5.05 | 28.5 Thousand |
| 04 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.0 | 155.34 Thousand |
| 01 Dec, 2023 | 5.25 | 5.25 | 5.0 | 5.0 | 140.06 Thousand |
BKS
SXS
HCL
ALKYLAMINE
LAURUSLABS
EVERFIN