Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 65.0 66.0 64.5 64.5 2203.00
28 Feb, 2025 60.5 60.5 60.5 60.5 100.00
27 Feb, 2025 59.5 59.5 59.5 59.5 -
26 Feb, 2025 59.5 59.5 59.5 59.5 -
25 Feb, 2025 59.5 59.5 59.5 59.5 100.00
24 Feb, 2025 60.25 60.25 60.25 60.25 200.00
21 Feb, 2025 60.0 60.0 60.0 60.0 -
20 Feb, 2025 60.0 60.0 60.0 60.0 -
19 Feb, 2025 60.0 60.0 60.0 60.0 -
18 Feb, 2025 60.0 60.0 60.0 60.0 -