Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 67.75 67.75 67.75 67.75 200.00
31 Oct, 2023 66.25 67.5 65.75 67.5 801.00
30 Oct, 2023 65.5 67.25 65.25 67.25 1100.00
27 Oct, 2023 67.25 67.25 67.25 67.25 -
26 Oct, 2023 66.5 67.75 66.5 67.25 400.00
25 Oct, 2023 66.0 67.0 66.0 67.0 5900.00
24 Oct, 2023 67.0 67.0 65.5 66.0 5300.00
20 Oct, 2023 67.0 67.0 67.0 67.0 200.00
19 Oct, 2023 65.5 67.75 65.25 67.75 701.00
18 Oct, 2023 65.5 67.25 65.0 67.25 20.8 Thousand