Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 63.75 63.75 63.75 63.75 1300.00
24 Apr, 2025 64.0 64.0 64.0 64.0 -
23 Apr, 2025 64.0 64.0 63.5 64.0 1500.00
22 Apr, 2025 64.5 64.5 64.0 64.0 700.00
21 Apr, 2025 64.0 64.0 63.75 64.0 600.00
18 Apr, 2025 64.0 64.0 64.0 64.0 -
17 Apr, 2025 63.75 64.0 63.75 64.0 211.00
16 Apr, 2025 64.25 64.25 64.25 64.25 200.00
11 Apr, 2025 63.0 63.0 63.0 63.0 -
10 Apr, 2025 61.0 63.0 61.0 63.0 600.00