Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 44.0 44.0 44.0 44.0 1300.00
13 Jun, 2025 44.25 44.5 43.5 44.5 1200.00
12 Jun, 2025 45.0 45.0 44.5 44.5 800.00
11 Jun, 2025 44.25 44.5 44.25 44.5 400.00
10 Jun, 2025 44.25 44.75 44.0 44.5 900.00
09 Jun, 2025 45.5 45.5 44.0 44.75 17.35 Thousand
06 Jun, 2025 45.5 45.75 45.5 45.5 800.00
05 Jun, 2025 46.0 46.0 45.75 46.0 15.55 Thousand
04 Jun, 2025 46.0 46.0 46.0 46.0 -
30 May, 2025 45.5 46.75 45.5 46.0 36.7 Thousand