Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 45.75 | 47.0 | 45.75 | 47.0 | 2400.00 |
| 15 May, 2025 | 45.75 | 46.0 | 45.75 | 45.75 | 600.00 |
| 14 May, 2025 | 46.25 | 46.25 | 46.0 | 46.0 | 1800.00 |
| 13 May, 2025 | 46.25 | 46.25 | 46.0 | 46.25 | 1500.00 |
| 09 May, 2025 | 46.25 | 46.25 | 44.0 | 46.0 | 9500.00 |
| 08 May, 2025 | 28.33 | 35.0 | 28.0 | 32.67 | 43.56 Thousand |
| 07 May, 2025 | 43.67 | 44.0 | 42.83 | 43.33 | 30.75 Thousand |
| 06 May, 2025 | 43.33 | 43.83 | 43.17 | 43.17 | - |
| 02 May, 2025 | 42.5 | 42.67 | 42.33 | 42.67 | 3452.00 |
| 30 Apr, 2025 | 42.67 | 42.67 | 42.17 | 42.5 | 15.01 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT