Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 64.0 64.0 64.0 64.0 -
08 Apr, 2025 64.0 64.0 64.0 64.0 -
04 Apr, 2025 64.0 64.0 64.0 64.0 -
03 Apr, 2025 64.0 64.0 64.0 64.0 1000.00
02 Apr, 2025 62.0 62.0 62.0 62.0 100.00
01 Apr, 2025 62.0 62.0 62.0 62.0 -
31 Mar, 2025 62.0 62.0 62.0 62.0 300.00
28 Mar, 2025 62.25 62.25 62.25 62.25 100.00
27 Mar, 2025 63.25 63.5 63.0 63.0 703.00
26 Mar, 2025 62.75 62.75 62.75 62.75 101.00