Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 48.0 48.0 44.5 46.0 28.58 Thousand
28 May, 2025 49.5 49.75 47.0 49.75 5443.00
27 May, 2025 49.5 49.5 49.5 49.5 100.00
26 May, 2025 49.25 49.25 49.25 49.25 801.00
23 May, 2025 49.5 49.75 49.25 49.25 560.00
22 May, 2025 50.75 50.75 49.75 49.75 509.00
21 May, 2025 50.0 50.75 50.0 50.75 1400.00
20 May, 2025 50.0 50.0 50.0 50.0 1521.00
19 May, 2025 47.75 49.0 47.75 49.0 5801.00
16 May, 2025 45.75 47.0 45.75 47.0 2400.00