Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 42.67 42.67 42.5 42.67 2100.00
28 Apr, 2025 42.5 42.67 42.5 42.67 1652.00
25 Apr, 2025 42.5 42.5 42.5 42.5 1950.00
24 Apr, 2025 42.67 42.67 42.67 42.67 -
23 Apr, 2025 42.67 42.67 42.33 42.67 2250.00
22 Apr, 2025 43.0 43.0 42.67 42.67 1050.00
21 Apr, 2025 42.67 42.67 42.5 42.67 900.00
18 Apr, 2025 42.67 42.67 42.67 42.67 -
17 Apr, 2025 42.5 42.67 42.5 42.67 317.00
16 Apr, 2025 42.83 42.83 42.83 42.83 300.00