Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 59.0 | 59.25 | 59.0 | 59.25 | 1300.00 |
| 11 Feb, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1000.00 |
| 10 Feb, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 200.00 |
| 07 Feb, 2025 | 58.0 | 58.0 | 57.75 | 58.0 | 35.7 Thousand |
| 06 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 17.3 Thousand |
| 05 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 20.1 Thousand |
| 04 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 14.8 Thousand |
| 03 Feb, 2025 | 58.0 | 58.0 | 57.75 | 57.75 | 9205.00 |
| 31 Jan, 2025 | 58.0 | 58.0 | 57.75 | 58.0 | 13.59 Thousand |
| 30 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT