Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | - |
| 14 Jan, 2025 | 59.5 | 60.0 | 59.25 | 59.5 | 13.7 Thousand |
| 13 Jan, 2025 | 60.0 | 60.0 | 59.75 | 59.75 | 4500.00 |
| 10 Jan, 2025 | 60.0 | 61.0 | 60.0 | 61.0 | 35 Thousand |
| 09 Jan, 2025 | 60.5 | 61.5 | 60.0 | 61.0 | 16.8 Thousand |
| 08 Jan, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 07 Jan, 2025 | 62.0 | 62.0 | 61.25 | 61.25 | 1500.00 |
| 06 Jan, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 200.00 |
| 03 Jan, 2025 | 63.5 | 63.5 | 62.75 | 62.75 | 1000.00 |
| 02 Jan, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | - |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT