Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 63.0 | 64.25 | 63.0 | 64.0 | 39.9 Thousand |
| 27 Dec, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 3900.00 |
| 26 Dec, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 100.00 |
| 25 Dec, 2024 | 64.25 | 64.25 | 64.0 | 64.0 | 2100.00 |
| 24 Dec, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 23 Dec, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 201.00 |
| 20 Dec, 2024 | 64.75 | 64.75 | 62.25 | 62.25 | 546.00 |
| 19 Dec, 2024 | 62.25 | 62.5 | 62.25 | 62.5 | 8500.00 |
| 18 Dec, 2024 | 61.25 | 62.5 | 61.0 | 62.5 | 55.7 Thousand |
| 17 Dec, 2024 | 61.75 | 61.75 | 60.25 | 60.5 | 225.6 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT