Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 14.9 Thousand |
| 28 Jan, 2025 | 58.0 | 58.0 | 57.75 | 58.0 | 23.3 Thousand |
| 27 Jan, 2025 | 58.0 | 58.0 | 57.75 | 57.75 | 157 Thousand |
| 24 Jan, 2025 | 58.0 | 58.0 | 57.75 | 58.0 | 27.6 Thousand |
| 23 Jan, 2025 | 58.5 | 58.5 | 58.0 | 58.5 | 20.1 Thousand |
| 22 Jan, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 10.7 Thousand |
| 21 Jan, 2025 | 58.5 | 60.0 | 58.5 | 60.0 | 23.6 Thousand |
| 20 Jan, 2025 | 58.75 | 58.75 | 58.5 | 58.5 | 7200.00 |
| 17 Jan, 2025 | 59.0 | 59.0 | 58.75 | 59.0 | 1100.00 |
| 16 Jan, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 501.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT