Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 60.0 | 61.0 | 60.0 | 60.5 | 74.8 Thousand |
| 13 Dec, 2024 | 60.5 | 60.5 | 60.0 | 60.0 | 96.8 Thousand |
| 12 Dec, 2024 | 60.5 | 60.5 | 59.75 | 60.25 | 95.3 Thousand |
| 11 Dec, 2024 | 60.75 | 60.75 | 60.0 | 60.25 | 103.4 Thousand |
| 09 Dec, 2024 | 61.75 | 61.75 | 60.25 | 60.25 | 11.5 Thousand |
| 06 Dec, 2024 | 62.0 | 62.75 | 61.25 | 62.5 | 14 Thousand |
| 04 Dec, 2024 | 61.75 | 62.75 | 61.0 | 61.5 | 19.2 Thousand |
| 03 Dec, 2024 | 62.25 | 63.0 | 60.0 | 61.5 | 24.2 Thousand |
| 02 Dec, 2024 | 61.5 | 62.0 | 61.0 | 62.0 | 12.23 Thousand |
| 29 Nov, 2024 | 64.75 | 64.75 | 61.5 | 61.5 | 16.7 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT