Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 65.75 65.75 65.75 65.75 303.00
13 Nov, 2024 65.75 65.75 65.75 65.75 101.00
12 Nov, 2024 65.25 65.25 62.25 62.25 900.00
11 Nov, 2024 65.5 65.5 65.5 65.5 100.00
08 Nov, 2024 65.5 65.5 65.5 65.5 200.00
07 Nov, 2024 66.25 66.25 66.25 66.25 100.00
06 Nov, 2024 65.25 65.25 64.75 64.75 200.00
05 Nov, 2024 65.5 65.5 65.0 65.0 201.00
04 Nov, 2024 65.0 66.0 65.0 66.0 1300.00
01 Nov, 2024 65.5 65.5 65.5 65.5 115.00