Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 63.25 63.25 63.25 63.25 -
15 Oct, 2024 63.25 63.25 63.25 63.25 -
11 Oct, 2024 64.0 64.0 64.0 64.0 300.00
10 Oct, 2024 63.25 63.25 63.25 63.25 485.15 Thousand
09 Oct, 2024 63.25 63.25 63.25 63.25 700.00
08 Oct, 2024 64.0 64.0 63.0 63.0 200.00
07 Oct, 2024 63.5 63.5 63.5 63.5 200.00
04 Oct, 2024 64.75 64.75 64.75 64.75 181.00
03 Oct, 2024 62.75 63.0 62.75 63.0 1101.00
02 Oct, 2024 62.25 63.0 62.25 63.0 4300.00