Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 65.0 65.75 65.0 65.75 900.00
30 Oct, 2024 65.0 65.75 65.0 65.75 1300.00
29 Oct, 2024 64.75 65.75 64.75 65.75 800.00
28 Oct, 2024 65.5 65.5 65.5 65.5 100.00
25 Oct, 2024 64.75 65.75 64.75 65.75 1080.00
24 Oct, 2024 65.0 65.75 64.0 65.75 1100.00
22 Oct, 2024 63.5 65.75 63.5 65.75 1101.00
21 Oct, 2024 63.25 64.25 63.25 64.25 6701.00
18 Oct, 2024 65.75 65.75 65.0 65.0 224.00
17 Oct, 2024 63.25 63.25 63.25 63.25 -