Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 63.75
(0.0%)
THB 63.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 62.75 | 63.0 | 62.0 | 63.0 | 3500.00 |
| 30 Sep, 2024 | 61.5 | 64.25 | 61.5 | 64.25 | 11.2 Thousand |
| 27 Sep, 2024 | 61.75 | 61.75 | 61.25 | 61.75 | 1910.00 |
| 26 Sep, 2024 | 61.5 | 62.0 | 61.25 | 62.0 | 8900.00 |
| 25 Sep, 2024 | 62.0 | 62.25 | 61.5 | 62.0 | 11.1 Thousand |
| 24 Sep, 2024 | 62.5 | 63.0 | 61.75 | 61.75 | 24.39 Thousand |
| 23 Sep, 2024 | 63.25 | 63.25 | 62.0 | 62.75 | 36.01 Thousand |
| 20 Sep, 2024 | 64.0 | 64.0 | 62.5 | 64.0 | 18.1 Thousand |
| 19 Sep, 2024 | 65.5 | 66.0 | 63.0 | 64.0 | 37.41 Thousand |
| 18 Sep, 2024 | 65.0 | 65.25 | 64.0 | 65.0 | 16.31 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT