Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 66.0 66.0 64.75 65.25 12.9 Thousand
16 Sep, 2024 66.5 66.5 65.75 66.5 1801.00
13 Sep, 2024 65.5 66.5 65.0 66.5 10.6 Thousand
12 Sep, 2024 65.25 66.5 64.75 66.25 41.9 Thousand
11 Sep, 2024 66.5 66.5 66.5 66.5 204.00
10 Sep, 2024 65.0 65.0 65.0 65.0 -
09 Sep, 2024 66.0 66.25 65.5 66.0 1700.00
08 Sep, 2024 65.0 65.0 65.0 65.0 -
06 Sep, 2024 65.5 66.0 65.0 65.0 1600.00
05 Sep, 2024 65.5 65.75 65.5 65.75 1800.00