Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 66.5 67.5 65.25 66.25 18 Thousand
02 Sep, 2024 65.75 67.75 65.5 67.75 53.8 Thousand
01 Sep, 2024 67.5 67.5 67.5 67.5 -
30 Aug, 2024 67.5 67.5 67.5 67.5 -
29 Aug, 2024 66.75 67.5 65.0 67.5 3701.00
28 Aug, 2024 67.5 67.5 65.25 67.5 2801.00
27 Aug, 2024 67.0 67.0 67.0 67.0 -
26 Aug, 2024 67.0 67.0 67.0 67.0 -
25 Aug, 2024 67.0 67.0 67.0 67.0 -
23 Aug, 2024 66.5 67.0 66.5 67.0 401.00