Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 63.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 63.25 65.5 62.75 65.5 3300.00
08 Aug, 2024 64.5 64.5 64.5 64.5 -
07 Aug, 2024 64.5 64.5 64.5 64.5 800.00
06 Aug, 2024 64.5 64.5 64.5 64.5 1001.00
05 Aug, 2024 64.5 64.75 63.0 64.0 1901.00
02 Aug, 2024 64.25 64.25 64.25 64.25 -
01 Aug, 2024 64.25 64.25 64.25 64.25 -
31 Jul, 2024 64.5 64.5 63.0 64.25 1500.00
30 Jul, 2024 61.0 63.75 61.0 63.75 1801.00
26 Jul, 2024 61.0 63.0 61.0 63.0 401.00