Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 63.75
(-0.39%)
THB 63.75
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 61.0 | 61.0 | 59.25 | 61.0 | 1000.00 |
| 24 Jul, 2024 | 59.25 | 60.0 | 59.0 | 59.5 | 1900.00 |
| 23 Jul, 2024 | 61.0 | 61.0 | 59.25 | 59.25 | 7200.00 |
| 19 Jul, 2024 | 61.75 | 61.75 | 61.5 | 61.5 | 4101.00 |
| 18 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 201.00 |
| 17 Jul, 2024 | 61.5 | 62.0 | 60.25 | 62.0 | 1801.00 |
| 16 Jul, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1200.00 |
| 15 Jul, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| 12 Jul, 2024 | 61.25 | 61.25 | 61.0 | 61.0 | 1600.00 |
| 11 Jul, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 2400.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT