Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 62.75 | 62.75 | 61.5 | 62.0 | 15.4 Thousand |
| 08 Jul, 2024 | 63.75 | 64.0 | 62.5 | 63.25 | 35.4 Thousand |
| 05 Jul, 2024 | 63.75 | 64.75 | 63.5 | 64.0 | 19.5 Thousand |
| 04 Jul, 2024 | 63.5 | 64.75 | 63.5 | 64.25 | 5200.00 |
| 03 Jul, 2024 | 64.75 | 64.75 | 64.0 | 64.0 | 10.8 Thousand |
| 02 Jul, 2024 | 65.25 | 65.5 | 64.75 | 65.5 | 4500.00 |
| 01 Jul, 2024 | 65.5 | 66.75 | 65.0 | 65.5 | 11.8 Thousand |
| 28 Jun, 2024 | 68.0 | 68.0 | 65.25 | 67.75 | 44 Thousand |
| 27 Jun, 2024 | 65.5 | 68.0 | 65.0 | 68.0 | 48.4 Thousand |
| 26 Jun, 2024 | 65.0 | 67.0 | 65.0 | 67.0 | 37.4 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT