Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 66.5 | 66.75 | 66.0 | 66.75 | 6000.00 |
| 10 Jun, 2024 | 66.75 | 66.75 | 66.25 | 66.75 | 11.3 Thousand |
| 07 Jun, 2024 | 67.5 | 67.5 | 66.25 | 66.25 | 17.5 Thousand |
| 06 Jun, 2024 | 67.25 | 69.0 | 67.0 | 69.0 | 31 Thousand |
| 05 Jun, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 4800.00 |
| 04 Jun, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 3101.00 |
| 31 May, 2024 | 67.5 | 67.5 | 67.0 | 67.0 | 9700.00 |
| 30 May, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 10.6 Thousand |
| 29 May, 2024 | 68.25 | 68.25 | 67.75 | 68.25 | 16.34 Thousand |
| 28 May, 2024 | 68.25 | 68.5 | 68.0 | 68.5 | 12.3 Thousand |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT