Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 68.5 | 68.5 | 68.0 | 68.25 | 23.3 Thousand |
| 24 May, 2024 | 68.75 | 68.75 | 68.25 | 68.5 | 10.7 Thousand |
| 23 May, 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 1000.00 |
| 21 May, 2024 | 69.0 | 69.25 | 68.75 | 69.25 | 10.7 Thousand |
| 20 May, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 6100.00 |
| 17 May, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 25.3 Thousand |
| 16 May, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 12 Thousand |
| 15 May, 2024 | 69.0 | 69.5 | 69.0 | 69.5 | 12 Thousand |
| 14 May, 2024 | 69.0 | 69.5 | 69.0 | 69.5 | 24 Thousand |
| 13 May, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 5200.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT