Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 69.0 | 69.0 | 68.75 | 68.75 | 2300.00 |
| 23 Apr, 2024 | 69.25 | 69.5 | 69.0 | 69.5 | 4200.00 |
| 22 Apr, 2024 | 69.5 | 70.0 | 68.75 | 70.0 | 3100.00 |
| 19 Apr, 2024 | 67.0 | 70.5 | 67.0 | 70.5 | 4811.00 |
| 18 Apr, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 3700.00 |
| 17 Apr, 2024 | 69.0 | 69.25 | 69.0 | 69.25 | 2800.00 |
| 11 Apr, 2024 | 70.25 | 73.0 | 69.5 | 71.5 | 6200.00 |
| 10 Apr, 2024 | 71.75 | 72.25 | 71.75 | 72.25 | 500.00 |
| 09 Apr, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 2400.00 |
| 05 Apr, 2024 | 72.0 | 72.0 | 68.25 | 72.0 | 2101.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT