Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 3500.00 |
| 03 Apr, 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 2001.00 |
| 02 Apr, 2024 | 69.75 | 71.5 | 69.75 | 71.5 | 4300.00 |
| 01 Apr, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 3100.00 |
| 29 Mar, 2024 | 70.75 | 70.75 | 68.5 | 70.75 | 500.00 |
| 28 Mar, 2024 | 70.75 | 70.75 | 68.75 | 70.5 | 301.00 |
| 27 Mar, 2024 | 69.5 | 70.75 | 69.5 | 70.75 | 1800.00 |
| 26 Mar, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 101.00 |
| 25 Mar, 2024 | 68.75 | 70.5 | 68.75 | 70.5 | 701.00 |
| 22 Mar, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 800.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT