Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 66.75 | 68.0 | 66.5 | 68.0 | 4000.00 |
| 06 Mar, 2024 | 67.5 | 68.0 | 67.0 | 67.5 | 1900.00 |
| 05 Mar, 2024 | 67.5 | 68.25 | 67.25 | 68.25 | 1000.00 |
| 04 Mar, 2024 | 67.75 | 68.0 | 67.75 | 68.0 | 2000.00 |
| 01 Mar, 2024 | 67.75 | 67.75 | 67.25 | 67.25 | 1002.00 |
| 29 Feb, 2024 | 69.0 | 69.0 | 68.5 | 68.5 | 3.5 Million |
| 28 Feb, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 900.00 |
| 27 Feb, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Feb, 2024 | 69.0 | 69.0 | 67.75 | 69.0 | 2504.00 |
| 22 Feb, 2024 | 68.75 | 69.0 | 68.0 | 69.0 | 2201.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT