Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 69.25 | 69.75 | 69.25 | 69.75 | 2900.00 |
| 06 Feb, 2024 | 69.0 | 69.5 | 68.75 | 69.25 | 1600.00 |
| 05 Feb, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 100.00 |
| 02 Feb, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 1011.00 |
| 01 Feb, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 1400.00 |
| 31 Jan, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 3100.00 |
| 30 Jan, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 3700.00 |
| 29 Jan, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 3800.00 |
| 26 Jan, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 2600.00 |
| 25 Jan, 2024 | 69.75 | 70.25 | 69.75 | 70.25 | 3000.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT