Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 70.0 70.25 70.0 70.25 30.2 Thousand
15 Jan, 2024 70.5 70.5 70.5 70.5 3000.00
12 Jan, 2024 70.25 70.25 70.25 70.25 2801.00
11 Jan, 2024 70.0 70.0 70.0 70.0 3800.00
10 Jan, 2024 70.0 70.0 69.25 69.75 4210.00
09 Jan, 2024 70.25 70.25 70.25 70.25 -
08 Jan, 2024 70.25 70.25 70.25 70.25 100.00
05 Jan, 2024 70.25 70.25 70.25 70.25 1200.00
04 Jan, 2024 69.5 70.0 69.5 70.0 3001.00
03 Jan, 2024 71.0 71.0 71.0 71.0 7200.00