Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 69.5 | 70.25 | 69.5 | 70.25 | 5500.00 |
| 23 Jan, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 3960.00 |
| 22 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 19 Jan, 2024 | 70.0 | 70.0 | 69.75 | 70.0 | 5600.00 |
| 18 Jan, 2024 | 69.75 | 69.75 | 69.25 | 69.75 | 12.1 Thousand |
| 17 Jan, 2024 | 70.0 | 70.25 | 69.75 | 70.25 | 5400.00 |
| 16 Jan, 2024 | 70.0 | 70.25 | 70.0 | 70.25 | 30.2 Thousand |
| 15 Jan, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 3000.00 |
| 12 Jan, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 2801.00 |
| 11 Jan, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 3800.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT