Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 100.00 |
| 14 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 2411.00 |
| 13 Nov, 2023 | 68.75 | 69.0 | 68.75 | 69.0 | 2300.00 |
| 10 Nov, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 200.00 |
| 09 Nov, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 1072.00 |
| 08 Nov, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 500.00 |
| 07 Nov, 2023 | 67.25 | 67.75 | 67.25 | 67.75 | 3510.00 |
| 06 Nov, 2023 | 68.75 | 68.75 | 68.75 | 68.75 | 600.00 |
| 03 Nov, 2023 | 68.25 | 68.25 | 68.25 | 68.25 | 700.00 |
| 02 Nov, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | - |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT