Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 69.5 69.5 69.5 69.5 1800.00
14 Dec, 2023 69.25 69.25 69.0 69.25 1702.00
13 Dec, 2023 69.5 69.5 68.75 69.25 3114.00
12 Dec, 2023 69.0 69.5 69.0 69.5 2808.00
08 Dec, 2023 69.25 69.25 69.25 69.25 2649.00
07 Dec, 2023 69.25 69.25 69.0 69.0 18.8 Thousand
06 Dec, 2023 69.0 69.25 69.0 69.25 16.1 Thousand
04 Dec, 2023 69.0 69.0 69.0 69.0 700.00
01 Dec, 2023 69.0 69.0 69.0 69.0 -
30 Nov, 2023 69.0 69.0 69.0 69.0 2100.00