Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 2649.00 |
| 07 Dec, 2023 | 69.25 | 69.25 | 69.0 | 69.0 | 18.8 Thousand |
| 06 Dec, 2023 | 69.0 | 69.25 | 69.0 | 69.25 | 16.1 Thousand |
| 04 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 700.00 |
| 01 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 2100.00 |
| 29 Nov, 2023 | 68.0 | 68.5 | 68.0 | 68.5 | 700.00 |
| 28 Nov, 2023 | 68.75 | 68.75 | 67.5 | 68.0 | 601.00 |
| 27 Nov, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 1000.00 |
| 24 Nov, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 600.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT