Saha Pathana Inter-Holding Public Company Limited (SPI.BK)
THB 64.0
(0.39%)
THB 64.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 69.0 | 69.25 | 68.5 | 69.25 | 11.1 Thousand |
| 09 May, 2024 | 68.5 | 69.0 | 68.5 | 69.0 | 15.1 Thousand |
| 08 May, 2024 | 69.0 | 69.0 | 68.0 | 68.75 | 5500.00 |
| 07 May, 2024 | 68.75 | 69.25 | 68.75 | 69.25 | 103.64 Thousand |
| 03 May, 2024 | 68.75 | 69.25 | 68.75 | 69.25 | 2200.00 |
| 02 May, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 2300.00 |
| 30 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 116.5 Thousand |
| 29 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 2100.00 |
| 26 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 2300.00 |
| 25 Apr, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 2200.00 |
OPC
NEOV
SJWD
ALD
SPALI-R
SAT