Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 64.0 64.0 61.75 63.0 26.7 Thousand
27 Nov, 2024 62.5 63.0 62.25 63.0 47.7 Thousand
26 Nov, 2024 65.75 65.75 65.75 65.75 -
25 Nov, 2024 65.75 65.75 65.75 65.75 -
22 Nov, 2024 65.75 65.75 65.75 65.75 101.00
21 Nov, 2024 65.75 65.75 65.75 65.75 -
20 Nov, 2024 65.75 65.75 65.75 65.75 -
19 Nov, 2024 65.75 65.75 65.75 65.75 -
18 Nov, 2024 65.75 65.75 65.75 65.75 -
15 Nov, 2024 65.75 65.75 65.75 65.75 -