SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.3 | 7.4 | 7.3 | 7.4 | 225.97 Thousand |
| 01 Apr, 2025 | 7.3 | 7.35 | 7.3 | 7.35 | 72.1 Thousand |
| 31 Mar, 2025 | 6.7 | 7.35 | 6.7 | 7.3 | 1.14 Million |
| 28 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.6 | 61.36 Thousand |
| 27 Mar, 2025 | 7.65 | 7.7 | 7.5 | 7.6 | 389.87 Thousand |
| 26 Mar, 2025 | 7.65 | 7.7 | 7.6 | 7.6 | 113.09 Thousand |
| 25 Mar, 2025 | 7.65 | 7.75 | 7.6 | 7.65 | 80.03 Thousand |
| 24 Mar, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 127.03 Thousand |
| 21 Mar, 2025 | 7.65 | 7.7 | 7.55 | 7.7 | 188.37 Thousand |
| 20 Mar, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 183.61 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF