SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.8 | 7.95 | 7.75 | 7.85 | 217.51 Thousand |
| 06 May, 2025 | 7.85 | 7.9 | 7.7 | 7.85 | 134.12 Thousand |
| 02 May, 2025 | 7.9 | 7.95 | 7.85 | 7.85 | 136.33 Thousand |
| 30 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 124.57 Thousand |
| 29 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 219.48 Thousand |
| 28 Apr, 2025 | 7.95 | 7.95 | 7.8 | 7.95 | 184 Thousand |
| 25 Apr, 2025 | 7.55 | 7.95 | 7.55 | 7.95 | 356.3 Thousand |
| 24 Apr, 2025 | 7.7 | 7.7 | 7.45 | 7.55 | 168.12 Thousand |
| 23 Apr, 2025 | 7.65 | 7.7 | 7.45 | 7.7 | 53.34 Thousand |
| 22 Apr, 2025 | 7.45 | 7.7 | 7.4 | 7.65 | 162.85 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF