SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.0 | 8.0 | 7.95 | 7.95 | 18.16 Thousand |
| 06 Jun, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 144.46 Thousand |
| 05 Jun, 2025 | 8.05 | 8.05 | 7.95 | 8.05 | 88.99 Thousand |
| 04 Jun, 2025 | 8.05 | 8.05 | 7.9 | 8.05 | 272.62 Thousand |
| 30 May, 2025 | 8.0 | 8.05 | 7.95 | 7.95 | 148.74 Thousand |
| 29 May, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 85.65 Thousand |
| 28 May, 2025 | 8.0 | 8.05 | 7.95 | 8.05 | 115.27 Thousand |
| 27 May, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 153.63 Thousand |
| 26 May, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 108.83 Thousand |
| 23 May, 2025 | 8.0 | 8.0 | 7.85 | 8.0 | 179.28 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF