SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.05 | 8.05 | 7.8 | 7.9 | 130.91 Thousand |
| 21 May, 2025 | 8.0 | 8.05 | 7.95 | 8.0 | 221.15 Thousand |
| 20 May, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 48.74 Thousand |
| 19 May, 2025 | 7.95 | 7.95 | 7.85 | 7.9 | 156.62 Thousand |
| 16 May, 2025 | 8.0 | 8.0 | 7.9 | 7.95 | 207.51 Thousand |
| 15 May, 2025 | 8.1 | 8.1 | 7.9 | 7.9 | 198.09 Thousand |
| 14 May, 2025 | 8.05 | 8.25 | 8.05 | 8.1 | 221.03 Thousand |
| 13 May, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 226.99 Thousand |
| 09 May, 2025 | 7.9 | 8.05 | 7.9 | 8.05 | 418.69 Thousand |
| 08 May, 2025 | 7.85 | 7.95 | 7.85 | 7.9 | 140.12 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF