SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.7 | 7.7 | 7.45 | 7.55 | 168.12 Thousand |
| 23 Apr, 2025 | 7.65 | 7.7 | 7.45 | 7.7 | 53.34 Thousand |
| 22 Apr, 2025 | 7.45 | 7.7 | 7.4 | 7.65 | 162.85 Thousand |
| 21 Apr, 2025 | 7.6 | 7.6 | 7.45 | 7.5 | 106.8 Thousand |
| 18 Apr, 2025 | 7.6 | 7.75 | 7.55 | 7.6 | 224.03 Thousand |
| 17 Apr, 2025 | 7.3 | 7.65 | 7.3 | 7.65 | 309.14 Thousand |
| 16 Apr, 2025 | 7.05 | 7.3 | 7.0 | 7.3 | 228.82 Thousand |
| 11 Apr, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 73.83 Thousand |
| 10 Apr, 2025 | 6.9 | 7.15 | 6.9 | 7.1 | 227.68 Thousand |
| 09 Apr, 2025 | 6.65 | 6.85 | 6.6 | 6.85 | 382.49 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF