THB 7.85
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 12.4 | 12.5 | 12.3 | 12.3 | 111.34 Thousand |
22 Sep, 2023 | 12.4 | 12.5 | 12.3 | 12.4 | 154.27 Thousand |
21 Sep, 2023 | 12.3 | 12.5 | 12.3 | 12.4 | 191.43 Thousand |
20 Sep, 2023 | 12.4 | 12.4 | 12.2 | 12.3 | 274.93 Thousand |
19 Sep, 2023 | 12.4 | 12.5 | 12.3 | 12.4 | 193.88 Thousand |
18 Sep, 2023 | 12.5 | 12.6 | 12.4 | 12.4 | 188.09 Thousand |
15 Sep, 2023 | 12.5 | 12.6 | 12.5 | 12.5 | 238.85 Thousand |
14 Sep, 2023 | 12.4 | 12.5 | 12.3 | 12.4 | 213.58 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF