SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.9 | 7.95 | 7.8 | 7.8 | 147.93 Thousand |
| 12 Jun, 2025 | 7.95 | 8.0 | 7.85 | 7.9 | 100.82 Thousand |
| 11 Jun, 2025 | 7.9 | 8.05 | 7.9 | 7.95 | 76.14 Thousand |
| 10 Jun, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 64.55 Thousand |
| 09 Jun, 2025 | 8.0 | 8.0 | 7.85 | 7.95 | 169.6 Thousand |
| 06 Jun, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 144.46 Thousand |
| 05 Jun, 2025 | 8.05 | 8.05 | 7.95 | 8.05 | 88.99 Thousand |
| 04 Jun, 2025 | 8.05 | 8.05 | 7.9 | 8.05 | 272.62 Thousand |
| 30 May, 2025 | 8.0 | 8.05 | 7.95 | 7.95 | 148.74 Thousand |
| 29 May, 2025 | 8.05 | 8.05 | 8.0 | 8.05 | 85.65 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF