THB 7.85
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 8.55 | 8.65 | 8.5 | 8.6 | 1.81 Million |
07 Mar, 2025 | 8.45 | 8.55 | 8.4 | 8.5 | 627.64 Thousand |
06 Mar, 2025 | 8.4 | 8.45 | 8.35 | 8.45 | 667.26 Thousand |
05 Mar, 2025 | 8.2 | 8.4 | 8.2 | 8.4 | 674.85 Thousand |
04 Mar, 2025 | 8.3 | 8.3 | 8.1 | 8.15 | 1.52 Million |
03 Mar, 2025 | 8.2 | 8.3 | 8.15 | 8.2 | 333.49 Thousand |
28 Feb, 2025 | 8.35 | 8.4 | 8.1 | 8.1 | 778.35 Thousand |
27 Feb, 2025 | 8.4 | 8.45 | 8.3 | 8.35 | 478.57 Thousand |
26 Feb, 2025 | 8.35 | 8.35 | 8.25 | 8.35 | 391.06 Thousand |
25 Feb, 2025 | 8.3 | 8.35 | 8.2 | 8.25 | 538.58 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF