SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.85 | 7.85 | 7.5 | 7.55 | 459.28 Thousand |
| 07 Feb, 2025 | 7.9 | 7.95 | 7.8 | 7.85 | 177.01 Thousand |
| 06 Feb, 2025 | 7.95 | 7.95 | 7.8 | 7.9 | 317.87 Thousand |
| 05 Feb, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 112.53 Thousand |
| 04 Feb, 2025 | 8.05 | 8.1 | 7.95 | 7.95 | 196.41 Thousand |
| 03 Feb, 2025 | 8.05 | 8.05 | 7.95 | 8.05 | 443.17 Thousand |
| 31 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 103.54 Thousand |
| 30 Jan, 2025 | 8.1 | 8.1 | 8.05 | 8.05 | 115.86 Thousand |
| 29 Jan, 2025 | 8.1 | 8.1 | 8.05 | 8.05 | 222.73 Thousand |
| 28 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.1 | 118.86 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF