SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 146.55 Thousand |
| 24 Jan, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 86.51 Thousand |
| 23 Jan, 2025 | 8.0 | 8.1 | 8.0 | 8.0 | 211.54 Thousand |
| 22 Jan, 2025 | 8.0 | 8.1 | 8.0 | 8.1 | 183.65 Thousand |
| 21 Jan, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 247.99 Thousand |
| 20 Jan, 2025 | 8.0 | 8.15 | 8.0 | 8.0 | 315.13 Thousand |
| 17 Jan, 2025 | 8.05 | 8.15 | 8.0 | 8.0 | 357.76 Thousand |
| 16 Jan, 2025 | 8.1 | 8.15 | 8.0 | 8.15 | 235.37 Thousand |
| 15 Jan, 2025 | 8.15 | 8.15 | 8.0 | 8.05 | 260.9 Thousand |
| 14 Jan, 2025 | 8.15 | 8.15 | 8.05 | 8.05 | 172.82 Thousand |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF